|
|
 ^CHFJPY - SWISS FRANC/JAPANESE YEN (FOREX) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | % Change |
| 11/20/09 | 87.88 | 87.92 | 87.11 | 87.29 | -0.56 | -0.64% |
| 11/19/09 | 88.40 | 88.51 | 87.11 | 87.85 | -0.60 | -0.68% | | 11/18/09 | 87.86 | 88.67 | 87.72 | 88.45 | +0.60 | +0.68% | | 11/17/09 | 88.41 | 88.51 | 87.62 | 87.85 | -0.54 | -0.61% | | 11/16/09 | 88.58 | 89.00 | 88.28 | 88.39 | -0.14 | -0.16% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 89.00 | on 11/16/09 | 87.11 | on 11/20/09 | -1.24% | since 11/16/09 | | 20-Days | 91.54 | on 10/26/09 | 86.80 | on 11/02/09 | -3.58% | since 10/26/09 | | 65-Days | 91.54 | on 10/26/09 | 85.41 | on 10/02/09 | -2.02% | since 08/24/09 | | 100-Days | 91.54 | on 10/26/09 | 83.98 | on 07/08/09 | -0.72% | since 07/06/09 | | 260-Days | 91.54 | on 10/26/09 | 74.56 | on 12/12/08 | +7.17% | since 11/24/08 | | Year to Date | 91.54 | on 10/26/09 | 75.37 | on 01/23/09 | +2.74% | since 01/02/09 |
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -1.92% | 3 time(s) | +0.21% | | 20-Days | 1 time(s) | -4.64% | 6 time(s) | +0.56% | | 65-Days | 8 time(s) | -4.64% | 10 time(s) | +2.20% | | 100-Days | 12 time(s) | -4.64% | 2 time(s) | +3.94% | | 260-Days | 16 time(s) | -4.64% | 7 time(s) | +17.07% | | Year to Date | 14 time(s) | -4.64% | 12 time(s) | +15.82% |
| |
